Skip til indhold
Logo Sydbank

SI-priser

SI-priser på aktier og In­ve­ste­rings­for­e­nin­ger. Få overblikket over priser på aktier og In­ve­ste­rings­for­e­nin­ger (EFT). Se den sidst handlede pris og se live-prisen.

Kvinde Sidder Foran Bærbar Pc Der Viser Grafer På Skærmen
On The Computer

Få overblik over priser på aktier og in­ve­ste­rings­for­e­nin­ger

Aktier:

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

In­ve­ste­rings­for­e­nin­ger (ETF):

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

Download PDF

Handelspriser

PapirnavnISINValutaSidst handlet prisSidst handletLive pris
NKT A/SDK0010287663DKK9802026-05-07 04:59
Bang & Olufsen -B-DK0010218429DKK8.962026-05-07 04:59
Nykredit Invest Bæredygtige AktierDK0060361046DKK148.552026-05-07 04:01
BankInvest Mellemlange Danske Obl. ADK0015908719DKK104.052026-05-07 03:24
Sparinvest Value Europa KL ADK0060032571DKK139.852026-05-07 04:19
BankInvest Globale Obligationer Akk. ADK0061296175DKK
Maj Invest OpsparingDK0060004877DKK115.352026-05-07 03:59
BankInvest Virk­som­heds­ob­liga­tio­ner HY ADK0060461424DKK107.952026-05-07 01:47
Maj Invest UCITS ETF Globale UdbytteaktierDK0060157196DKK113.12026-05-07 04:50
Sparinvest INDEX Bæredygtige Japan KLDK0010297977DKK71.82026-05-07 03:31
BankInvest Emerging Markets Korte Obl. ADK0061540937DKK97.82026-05-07 01:22
Sparinvest Value Aktier KL ADK0010079631DKK625.52026-05-07 04:41
BankInvest Optima 55 Akk. KLDK0060335636DKK246.62026-05-07 04:29
Vestas Wind Systems A/SDK0061539921DKK194.22026-05-07 05:00
Sparinvest INDEX Bæredygtige Europa KLDK0060748044DKK136.052026-05-07 04:26
Sparinv Value Bonds Gl. Ethical High YieldLU1735614155DKK
Sparinvest INDEX USA GrowthDK0010298272DKK216.22026-05-07 04:54
GN Store Nord A/SDK0010272632DKK96.722026-05-07 04:59
Maj Invest Danske AktierDK0060005171DKK177.552026-05-07 04:50
Sparinvest INDEX Bæredygtige Global KLDK0060747905DKK159.752026-05-07 04:49
BankInvest Globale Aktier ADK0061271426DKK138.52026-05-07 04:33
Boozt ABSE0009888738DKK83.42026-05-07 04:59
Bavarian Nordic A/SDK0015998017DKK189.42026-05-07 04:59
Wealth Invest Linde & Partners DividendeFoDK0060660389DKK109.92026-05-07 10:31
Ørsted A/SDK0060094928DKK161.652026-05-07 05:01
BankInvest Optima 30 Akk. KLDK0060745966DKK133.852026-05-07 01:58
Coop Opsparing ModigDK0060991651DKK192.852026-05-07 02:06
Storebrand Indeks - Alle Markeder DKKNO0010841588DKK2370.52026-05-07 04:53
NTG Nordic Transport Group A/SDK0061141215DKK1832026-05-07 04:59
Sparinvest Bæredygtige Aktier Akk.KL ADK0060012896DKK285.92026-05-07 02:40
Maj Invest UCITS ETF Defence & CybersecDK0062615746DKK147.22026-05-07 04:47
Sparinvest Korte ObligationerDK0060105203DKK114.052026-05-07 04:38
Jyske Bank A/SDK0010307958DKK8812026-05-07 04:59
Zealand Pharma A/SDK0060257814DKK3452026-05-07 04:59
Nordea Invest Basis 4DK0060075893DKK155.82026-05-07 03:44
ISS A/SDK0060542181DKK262.3999992026-05-07 05:00
BankInvest Optima 75 Akk. KLDK0060089092DKK2922026-05-07 04:18
Bankinvest Emerging Market Obligationer ADK0016112832DKK
Sparinvest Nye Ob­liga­tions­mar­ke­derDK0016030786DKK1102026-05-07 04:25
BankInvest Europæiske Aktier Akk. ADK0062500336DKK143.12026-05-07 04:51
Sparinvest INDEX Bæredygtige USA KLDK0060748200DKK134.1999992026-05-07 03:05
Danske Invest Danmark IndeksDK0010266238DKK1602026-05-07 04:50
Sparinvest INDEX Europa Small CapDK0010297621DKK199.552026-05-07 03:46
Sparinvest Index Lav Risiko KLDK0060748556DKK111.72026-05-07 02:08
Danske Bank A/SDK0010274414DKK323.92026-05-07 04:59
BankInvest Optima 75 KLDK0060762896DKK1252026-05-07 04:52
Jyske Inv. aktier Ansvarlig udvikling KLDK0061413317DKK138.352026-05-07 04:09
Better Collective A/SDK0060952240DKK94.52026-05-07 04:59
BankInvest Glo Akt Select Col. Threadn. ADK0061409711DKK139.352026-05-07 04:14
Sparinvest Value Emerging MarketsDK0010304856DKK209.62026-05-07 04:00
ROCKWOOL BDK0063855168DKK191.72026-05-07 04:59
Demant A/SDK0060738599DKK2382026-05-07 04:59
Sparinvest Mix Lav RisikoDK0060623189DKK105.152026-05-07 04:26
BankInvest Emerging Markets Aktier ADK0060516854DKK184.22026-05-07 04:01
Carlsberg -B-DK0010181759DKK857.82026-05-07 05:01
Danske Invest Global IndeksDK0010263052DKK177.152026-05-07 04:54
Novo Nordisk A/S -B-DK0062498333DKK295.52026-05-07 05:08
BankInvest Emerging Markets Obl Lokalval ADK0060012037DKK107.552026-05-07 01:34
BankInvest Lange Danske Obligationer Akk ADK0061151016DKK93.742026-05-07 10:30
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KortDK0060530764DKK91.72026-05-07 04:46
Pandora A/SDK0060252690DKK540.62026-05-07 04:59
Sydinvest Indeks Morningstar Leaders KLDK0061111572DKK1972026-05-07 04:31
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KL ADK0060819324DKK88.842026-05-07 04:25
Formuepleje SafeDK0060498186DKK219.12026-05-07 04:11
Formuepleje Globale Aktier - KLDK0060337095DKK113.952026-05-07 04:09
Nordea Invest Global StarsDK0010301324DKK153.62026-05-07 11:10
BankInvest Globale Obligationer ADK0061295870DKK98.222026-05-07 01:23
C Worldwide Globale Aktier KL ADK0010157965DKK735.52026-05-07 11:06
Ringkjøbing Landbobank A/SDK0060854669DKK15622026-05-07 04:59
DSV A/SDK0060079531DKK1506.52026-05-07 05:02
DFDS A/SDK0060655629DKK1372026-05-07 04:59
H. Lundbeck A/S -B-DK0061804770DKK42.982026-05-07 04:59
Sparinvest Lange ObligationerDK0060105393DKK
Coloplast -B-DK0060448595DKK410.82026-05-07 05:00
Matas A/SDK0060497295DKK1032026-05-07 04:59
NNIT A/SDK0060580512DKK452026-05-07 04:59
Sparinvest Ansvarlige Value Aktier KLDK0061551546DKK134.82026-05-07 02:52
CBrain A/SDK0060030286DKK61.82026-05-07 04:59
Maj Invest High Income ObligationerDK0060642809DKK107.752026-05-07 04:46
Ambu A/S -B-DK0060946788DKK62.552026-05-07 04:59
BankInvest Optima 55 KLDK0060762706DKK119.852026-05-07 04:06
Maj Invest Emerging Markets ValueDK0060522316DKK158.252026-05-07 04:12
Nykredit Invest Lange ObligationerDK0060009405DKK862026-05-07 02:39
Royal Unibrew A/SDK0060634707DKK410.42026-05-07 04:59
D/S NordenDK0060083210DKK311.82026-05-07 04:59
Maj Invest Grønne ObligationerDK0061281060DKK1012026-05-07 04:51
ValueInvest Global KLDK0010246396DKK149.952026-05-07 04:27
BankInvest Højt Udbytte Aktier ADK0060293538DKK133.852026-05-07 04:38
FLSmidth & Co. A/SDK0010234467DKK465.22026-05-07 05:02
Nordea Invest Basis 2DK0016195944DKK155.452026-05-07 04:52
BankInvest Optima 10 Akk. KLDK0060335552DKK
ALK-Abello A/S -B-DK0061802139DKK258.3999992026-05-07 04:59
Sparinvest INDEX Emerging MarketsDK0060300762DKK199.12026-05-07 04:53
Nordea Invest Globale Aktier IndeksDK0060451623DKK242.52026-05-07 04:53
AL Sydbank A/SDK0010311471DKK533.52026-05-07 04:59
Sparinvest SICAV Procedo DKK RLU0686499277DKK2149.52026-05-07 03:47
Maj Invest Value Aktier AkkumulerendeDK0060642726DKK243.42026-05-07 04:09
Maj Invest Globale ObligationerDK0060004950DKK105.12026-05-07 04:46
Genmab A/SDK0010272202DKK1758.52026-05-07 05:09
A.P. Møller-Mærsk -B-DK0010244508DKK139452026-05-07 04:59
Maj Invest Danske ObligationerDK0060005098DKK99.82026-05-07 04:52
Formuepleje PentaDK0060498343DKK301.62026-05-07 04:32
Sparinvest Mellemlange ObligationerDK0060105476DKK104.12026-05-07 02:52
Sparinvest Danske AktierDK0010068006DKK216.62026-05-07 04:05
Sparinvest Mix Høj RisikoDK0060623346DKK128.352026-05-07 04:53
BankInvest Virksomhedsobl. IG Akk ADK0060019636DKK
BankInvest Korte Danske Obligationer ADK0016109614DKK89.72026-05-07 04:31
BankInvest Value Globale Aktier Brandes ADK0060978716DKK
Nilfisk Holding A/SDK0060907293DKK1392026-05-07 04:59
Wealth Invest Linde & Partners GlobValFondDK0060660462DKK
Nordea Invest Basis 3DK0016196082DKK173.952026-05-07 04:51
Coop Opsparing ModeratDK0060991578DKK1582026-05-07 01:52
Sparinvest INDEX Stabile ObligationerDK0060057487DKK140.852026-05-07 03:59
Solar A/S -B-DK0010274844DKK206.52026-05-07 04:59
Sparinvest INDEX Europa ValueDK0010297704DKK148.052026-05-07 04:31
BankInvest Optima Rente ADK0061272747DKK104.82026-05-07 02:36
BankInvest Danske Aktier ADK0016060346DKK109.12026-05-07 04:52
Maj Invest Opsparing Høj AktieandelDK0060442713DKK255.62026-05-07 04:51
BIX Danske Aktier Indeks Akk. ADK0061532595DKK117.72026-05-07 10:29
Nordea Bank AbpFI4000297767DKK117.252026-05-07 04:59
Nordea Invest Klima & MiljøDK0060192185DKK162.452026-05-07 03:42
Maj Invest Value AktierDK0060005338DKK164.952026-05-07 04:50
Sparinvest INDEX USA ValueDK0010298439DKK89.182026-05-07 04:41
BankInvest Optima Rente Akk ADK0061272903DKK106.62026-05-07 01:24
BIX USA Aktier Indeks ADK0061279163DKK149.52026-05-07 02:42
BankInvest Glo Akt Sel Col. Threadn. AKK ADK0061410057DKK158.752026-05-07 03:39
Sparinvest INDEX Glo. Ak. Min. Ris. Akk.KLDK0060748127DKK158.352026-05-07 04:51
Netcompany Group A/SDK0060952919DKK356.22026-05-07 04:59
Per Aarsleff -B-DK0060700516DKK7592026-05-07 04:59
Maj Invest Globale Aktier Non FossilDK0061074432DKK135.82026-05-07 01:46
Sparinvest Index Mellem Risiko KLDK0060748630DKK125.452026-05-07 12:20
Scandinavian Tobacco Group A/SDK0060696300DKK70.42026-05-07 04:59
Sparinvest Ansvarlige Virkobl. IG KL ADK0060444255DKK98.52026-05-07 04:26
Sparinvest INDEX Europa GrowthDK0010297548DKK159.452026-05-07 04:52
BankInvest Optima 30 KLDK0060762623DKK112.452026-05-07 04:18
BankInvest Korte HY Obligationer ADK0061066255DKK96.722026-05-07 03:34
TORM PLC -A-GB00BZ3CNK81DKK209.82026-05-07 04:59
BankInvest Højt Udbytte Aktier AkkDK0061151362DKK144.552026-05-07 02:24
Nordea Invest Global EnhancedDK0060949881DKK217.92026-05-07 04:43
Sparinvest Globale Fokusaktier KL ADK0061293826DKK107.52026-05-07 04:53
Alm. Brand -A-DK0015250344DKK15.082026-05-07 05:00
Maj Invest Globale Obligationer Akk.DK0060037455DKK168.652026-05-07 04:52
Sparinvest Mix Mellem RisikoDK0060623262DKK111.052026-05-07 04:29
Sparinvest Bæredygtige Aktier KL ADK0061294048DKK123.22026-05-07 04:43
Sparinvest INDEX Dow Jones Best-in-C WorldDK0010297464DKK221.82026-05-07 04:53
Maj Invest UCITS ETF Metaller & Elek.DK0061681913DKK148.32026-05-07 04:38
BIX Danske Aktier Indeks ADK0061532322DKK103.452026-05-07 04:23
BankInvest Small Cap Danske AktierDK0061029808DKK
Sparinvest INDEX OMXC25 KLDK0060442556DKK244.62026-05-07 04:54
BankInvest Danske Aktier A Akk.DK0060622967DKK232.42026-05-07 03:45
Sparinvest Mix Min Risiko KL ADK0060914901DKK
A.P. Møller-Mærsk -A-DK0010244425DKK139202026-05-07 04:59
BankInvest Fokus Danske Aktier KLDK0060853349DKK326552026-05-07 01:03
Tryg A/SDK0060636678DKK149.52026-05-07 04:59
Sparinvest SICAV Balance DKK RLU0673458609DKK1579.22026-05-07 09:52
ChemoMetec ASDK0060055861DKK322.22026-05-07 04:59
H. Lundbeck A/S -A-DK0061804697DKK35.42026-05-07 04:59
BankInvest Optima 10 KLDK0060762540DKK106.52026-05-07 03:29
Novonesis (Novozymes)-B-DK0060336014DKK3732026-05-07 05:09
BankInvest Korte Danske Obl. Akk. ADK0060130318DKK131.352026-05-07 04:07
BankInvest Globale Aktier Akk ADK0061271699DKK212.52026-05-07 04:26
Coop Opsparing ForsigtigDK0060991495DKK
Danske Invest Danske Korte Obl.DK0016290422DKK91.782026-05-07 02:55
Sparinvest SICAV Long Danish Bonds DKK RLU0138507396DKK
BankInvest Lange Danske Obligationer ADK0016109531DKK87.522026-05-07 03:24
Schouw & Co.DK0010253921DKK6702026-05-07 04:59
Sparinvest Index Høj Risiko KLDK0060748713DKK137.152026-05-07 01:43
Sparinvest INDEX Globale Akt. Min RisikoDK0060031847DKK127.12026-05-07 04:54
BankInvest Virk­som­heds­ob­liga­tio­ner IG ADK0010296813DKK74.322026-05-07 01:24
XACT OMXC25SE0011452127DKK194.262026-05-07 04:54
Sparinvest INDEX Europa Forsvar KL ADK0063855598DKK103.552026-05-07 04:54
Sydinvest HøjrenteLande A DKKDK0016231921DKK71.062026-05-07 11:44
BIX Globale Aktier IndeksDK0061133709DKK1382026-05-07 04:52
Maj Invest VækstaktierDK0060005254DKK116.12026-05-07 04:18
Sparinvest SICAV Securus DKK RLU0686498972DKK1379.22026-05-07 10:39
Sparinvest INDEX USA Small CapDK0010298355DKK141.32026-05-07 04:39
Sparinvest Mix Aktier KL ADK0010014778DKK145.352026-05-07 03:59
Sparinvest INDEX Globale Aktier KLDK0060747822DKK200.32026-05-07 04:53
BankInvest Europæiske Aktier ADK0062500179DKK131.052026-05-07 04:52